ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.50万 | $1.59亿 | -0.30% |
| 155 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $142.79万 | $40.73亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000431 | $0.00000369 | $6,701.95万 | $16.52亿 | -6.06% |
| 593 |
SMHBSMHB
|
$477.39 | $481.82 | $472.60 | $3.51万 | — | -0.84% |
| 484 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.69万 | $770.43万 | -4.27% |
| 48 |
ZROLayerZero
|
$1.486 | $1.58 | $1.34 | $1,327.98万 | $1.70亿 | -2.30% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |
| 104 |
ALGOAlgorand
|
$0.0802 | $0.0824 | $0.0748 | $284.28万 | $7.30亿 | -2.55% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0395 | $0.0322 | $423.34万 | $5,051.78万 | -10.69% |
| 387 |
KERNELKernelDAO
|
$0.0397 | $0.042 | $0.0368 | $33.84万 | $649.35万 | -5.25% |
| 617 |
GEVBGEVB
|
$790.8 | $795.46 | $784.60 | $1.10万 | — | -0.33% |
| 141 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $172.07万 | $2,906.64万 | 0.61% |
| 563 |
ORCLBORCLB
|
$122.99 | $123.50 | $121.27 | $9.12万 | — | -0.41% |
| 108 |
ZKzkSync
|
$0.00812 | $0.00858 | $0.00742 | $275.84万 | $3,011.63万 | -4.58% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 103 |
LDOLido DAO
|
$0.2768 | $0.2886 | $0.2556 | $286.21万 | $2.31亿 | -3.55% |
| 12 |
UNIUniswap
|
$5.17 | $5.43 | $4.62 | $7,639.93万 | $30.69亿 | -4.74% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.67 | $162.32 | $156.01 | $2,556.47万 | $5,274.46万 | -1.01% |
| 592 |
ASMLBASMLB
|
$1477.89 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.04% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |