Arweave
AR · 美元计价
$2.596
-7.35%
≈ ￥17.1336
(-$0.21)
更新于 2026-11-15 16:30:03
24H 最高$2.82
24H 最低$2.44
今日开盘$2.802
24H 成交量$361.29万
流通市值$1.74亿
24H 涨跌额(-$0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.40万 | $1.59亿 | -4.82% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $137.44万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000389 | $0.00000434 | $0.00000369 | $6,096.77万 | $16.52亿 | -9.32% |
| 592 |
SMHBSMHB
|
$476.33 | $482.51 | $472.60 | $3.34万 | — | -1.08% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.77万 | $770.43万 | -7.63% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,267.30万 | $1.70亿 | -4.63% |
| 618 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,215.22 | — | -0.91% |
| 102 |
ALGOAlgorand
|
$0.078 | $0.0836 | $0.0748 | $288.52万 | $7.30亿 | -6.02% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $416.75万 | $5,051.78万 | -13.27% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.0431 | $0.0368 | $38.62万 | $649.35万 | -10.93% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.68% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $142.71万 | $2,906.64万 | -3.42% |
| 565 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 108 |
ZKzkSync
|
$0.00785 | $0.0088 | $0.00742 | $280.31万 | $3,011.63万 | -10.29% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 111 |
LDOLido DAO
|
$0.2683 | $0.2935 | $0.2556 | $262.21万 | $2.31亿 | -7.77% |
| 12 |
UNIUniswap
|
$4.974 | $5.56 | $4.62 | $7,414.13万 | $30.69亿 | -9.66% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.79 | $162.82 | $156.01 | $2,480.61万 | $5,274.46万 | -1.67% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |