Arbitrum
ARB · 美元计价
$0.1351
-2.81%
≈ ￥0.89166
(-$0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.139
24H 成交量$1,192.85万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
JASMYJasmyCoin
|
$0.00324 | $0.00335 | $0.003 | $73.32万 | $1.59亿 | -2.70% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,306.54万 | $16.52亿 | -5.86% |
| 592 |
SMHBSMHB
|
$477.82 | $482.51 | $472.60 | $3.46万 | — | -0.89% |
| 458 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.72万 | $770.43万 | -5.91% |
| 48 |
ZROLayerZero
|
$1.508 | $1.58 | $1.34 | $1,306.69万 | $1.70亿 | -1.89% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.0836 | $0.0748 | $289.61万 | $7.30亿 | -4.20% |
| 79 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $429.12万 | $5,051.78万 | -10.91% |
| 382 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.34万 | $649.35万 | -7.73% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.07% |
| 155 |
LSK应用链
|
$0.1473 | $0.1527 | $0.1324 | $142.53万 | $2,906.64万 | -2.19% |
| 566 |
ORCLBORCLB
|
$123.07 | $123.67 | $121.27 | $8.64万 | — | -0.42% |
| 106 |
ZKzkSync
|
$0.00805 | $0.00878 | $0.00742 | $283.53万 | $3,011.63万 | -8.31% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 108 |
LDOLido DAO
|
$0.2738 | $0.2935 | $0.2556 | $280.17万 | $2.31亿 | -6.33% |
| 12 |
UNIUniswap
|
$5.115 | $5.56 | $4.62 | $7,581.94万 | $30.69亿 | -7.54% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.06 | $162.82 | $156.01 | $2,507.13万 | $5,274.46万 | -0.88% |
| 593 |
ASMLBASMLB
|
$1478.6 | $1,484.45 | $1,456.94 | $3.32万 | — | 0.01% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |