Astar
ASTR · 美元计价
$0.004508
-4.15%
≈ ￥0.029753
(-$0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004703
24H 成交量$22.00万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
JASMYJasmyCoin
|
$0.00329 | $0.00331 | $0.003 | $73.54万 | $1.59亿 | 0.00% |
| 155 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $142.79万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000431 | $0.00000369 | $6,696.31万 | $16.52亿 | -6.06% |
| 594 |
SMHBSMHB
|
$477.43 | $481.91 | $472.60 | $3.52万 | — | -0.92% |
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.67万 | $770.43万 | -4.70% |
| 48 |
ZROLayerZero
|
$1.483 | $1.58 | $1.34 | $1,328.29万 | $1.70亿 | -2.43% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0824 | $0.0748 | $283.90万 | $7.30亿 | -2.68% |
| 82 |
MARSCOINMarsCoin
|
$0.035 | $0.0395 | $0.0322 | $423.15万 | $5,051.78万 | -10.94% |
| 387 |
KERNELKernelDAO
|
$0.0396 | $0.042 | $0.0368 | $34.00万 | $649.35万 | -5.49% |
| 617 |
GEVBGEVB
|
$790.8 | $795.46 | $784.60 | $1.10万 | — | -0.33% |
| 142 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.53万 | $2,906.64万 | 0.94% |
| 563 |
ORCLBORCLB
|
$122.95 | $123.50 | $121.27 | $9.15万 | — | -0.44% |
| 109 |
ZKzkSync
|
$0.0081 | $0.00858 | $0.00742 | $275.99万 | $3,011.63万 | -4.82% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 102 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.34万 | $2.31亿 | -3.89% |
| 12 |
UNIUniswap
|
$5.161 | $5.45 | $4.62 | $7,754.35万 | $30.69亿 | -5.25% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.65 | $162.50 | $156.01 | $2,554.43万 | $5,274.46万 | -1.14% |
| 592 |
ASMLBASMLB
|
$1477.89 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.02% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |