ASTSB
ASTSB · 美元计价
$31.39
-1.07%
≈ ￥207.174
(-$0.34)
更新于 2026-11-15 19:50:02
24H 最高$31.78
24H 最低$30.90
今日开盘$31.73
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$0.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $73.49万 | $1.59亿 | -1.51% |
| 155 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.53万 | $40.73亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,649.34万 | $16.52亿 | -6.73% |
| 594 |
SMHBSMHB
|
$477.71 | $482.26 | $472.60 | $3.36万 | — | -0.88% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.12万 | $770.43万 | -6.36% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,317.03万 | $1.70亿 | -3.11% |
| 620 |
TMFBTMFB
|
$27.36 | $27.47 | $27.12 | $8,864.24 | — | 0.22% |
| 104 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.25万 | $7.30亿 | -3.74% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $428.53万 | $5,051.78万 | -10.51% |
| 391 |
KERNELKernelDAO
|
$0.0389 | $0.0422 | $0.0368 | $33.83万 | $649.35万 | -7.60% |
| 617 |
GEVBGEVB
|
$790.76 | $795.46 | $784.60 | $1.11万 | — | -0.35% |
| 143 |
LSK应用链
|
$0.1474 | $0.1544 | $0.1324 | $172.73万 | $2,906.64万 | -1.54% |
| 566 |
ORCLBORCLB
|
$122.88 | $123.56 | $121.27 | $8.79万 | — | -0.53% |
| 108 |
ZKzkSync
|
$0.00803 | $0.00861 | $0.00742 | $276.33万 | $3,011.63万 | -6.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 106 |
LDOLido DAO
|
$0.2754 | $0.2911 | $0.2556 | $283.44万 | $2.31亿 | -5.30% |
| 12 |
UNIUniswap
|
$5.168 | $5.52 | $4.62 | $7,776.26万 | $30.69亿 | -6.28% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.11 | $162.55 | $156.01 | $2,544.56万 | $5,274.46万 | -1.33% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |