Band Protocol
BAND · 美元计价
$0.1454
-8.50%
≈ ￥0.95964
(-$0.01)
更新于 2026-11-15 16:05:01
24H 最高$0.1598
24H 最低$0.1411
今日开盘$0.1589
24H 成交量$12.85万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.62万 | $1.59亿 | -4.83% |
| 160 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $136.65万 | $40.73亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.00000391 | $0.00000434 | $0.00000369 | $6,057.06万 | $16.52亿 | -8.65% |
| 592 |
SMHBSMHB
|
$476.59 | $482.91 | $472.60 | $3.31万 | — | -1.17% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.08万 | $770.43万 | -8.44% |
| 48 |
ZROLayerZero
|
$1.442 | $1.58 | $1.34 | $1,246.30万 | $1.70亿 | -6.24% |
| 618 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |
| 103 |
ALGOAlgorand
|
$0.0781 | $0.0836 | $0.0748 | $289.48万 | $7.30亿 | -5.79% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $410.65万 | $5,051.78万 | -13.49% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.0433 | $0.0368 | $38.21万 | $649.35万 | -11.14% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.06万 | — | -0.68% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.60万 | $2,906.64万 | -2.76% |
| 565 |
ORCLBORCLB
|
$122.48 | $123.67 | $121.27 | $8.54万 | — | -0.87% |
| 107 |
ZKzkSync
|
$0.00787 | $0.0088 | $0.00742 | $277.70万 | $3,011.63万 | -10.06% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 111 |
LDOLido DAO
|
$0.2687 | $0.2935 | $0.2556 | $258.27万 | $2.31亿 | -7.66% |
| 12 |
UNIUniswap
|
$4.979 | $5.56 | $4.62 | $7,383.18万 | $30.69亿 | -9.49% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.6 | $162.82 | $156.01 | $2,489.21万 | $5,274.46万 | -1.67% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |