USD.AI
CHIP · 美元计价
$0.02788
-9.51%
≈ ￥0.184008
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03081
24H 成交量$242.36万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.54万 | $1.59亿 | -2.71% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.28万 | $40.73亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,117.98万 | $16.52亿 | -7.31% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.19万 | $770.43万 | -7.56% |
| 46 |
ZROLayerZero
|
$1.439 | $1.59 | $1.34 | $1,241.77万 | $1.70亿 | -7.64% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,079.95 | — | -0.84% |
| 108 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $275.22万 | $7.30亿 | -4.80% |
| 85 |
MARSCOINMarsCoin
|
$0.035 | $0.0401 | $0.0322 | $399.40万 | $5,051.78万 | -11.39% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.32万 | $649.35万 | -11.67% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,633.01 | — | -0.19% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.74万 | $2,906.64万 | -1.76% |
| 571 |
ORCLBORCLB
|
$122.83 | $123.67 | $121.27 | $7.39万 | — | -0.45% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $283.58万 | $3,011.63万 | -9.36% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 112 |
LDOLido DAO
|
$0.272 | $0.2974 | $0.2556 | $250.54万 | $2.31亿 | -8.02% |
| 12 |
UNIUniswap
|
$5.045 | $5.64 | $4.62 | $7,215.28万 | $30.69亿 | -9.75% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.95 | $162.82 | $156.01 | $2,426.99万 | $5,274.46万 | -0.46% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |