CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-15 20:35:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $72.46万 | $1.59亿 | -1.21% |
| 154 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $142.79万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000433 | $0.00000369 | $6,692.36万 | $16.52亿 | -6.25% |
| 594 |
SMHBSMHB
|
$477.66 | $481.91 | $472.60 | $3.51万 | — | -0.88% |
| 481 |
JOELFJ
|
$0.0223 | $0.0236 | $0.0208 | $21.17万 | $770.43万 | -5.11% |
| 48 |
ZROLayerZero
|
$1.481 | $1.58 | $1.34 | $1,327.77万 | $1.70亿 | -3.71% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 103 |
ALGOAlgorand
|
$0.0803 | $0.0827 | $0.0748 | $286.88万 | $7.30亿 | -2.79% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0395 | $0.0322 | $423.77万 | $5,051.78万 | -10.91% |
| 390 |
KERNELKernelDAO
|
$0.0394 | $0.042 | $0.0368 | $33.92万 | $649.35万 | -6.19% |
| 617 |
GEVBGEVB
|
$790.98 | $795.46 | $784.60 | $1.09万 | — | -0.27% |
| 143 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.21万 | $2,906.64万 | 0.20% |
| 566 |
ORCLBORCLB
|
$122.94 | $123.50 | $121.27 | $8.88万 | — | -0.40% |
| 109 |
ZKzkSync
|
$0.00812 | $0.00858 | $0.00742 | $275.31万 | $3,011.63万 | -4.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 104 |
LDOLido DAO
|
$0.2762 | $0.2886 | $0.2556 | $285.74万 | $2.31亿 | -4.16% |
| 12 |
UNIUniswap
|
$5.187 | $5.48 | $4.62 | $7,798.18万 | $30.69亿 | -5.28% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $162.55 | $156.01 | $2,555.89万 | $5,274.46万 | -1.08% |
| 592 |
ASMLBASMLB
|
$1478.23 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.09% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |