达世币
DASH · 美元计价
$36.81
-9.09%
≈ ￥242.946
(-$3.68)
更新于 2026-11-15 14:15:01
24H 最高$40.59
24H 最低$34.38
今日开盘$40.49
24H 成交量$569.67万
流通市值$4.90亿
24H 涨跌额(-$3.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
JASMYJasmyCoin
|
$0.00321 | $0.00337 | $0.003 | $71.60万 | $1.59亿 | -4.46% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.25万 | $40.73亿 | -0.01% |
| 13 |
PEPEPepe
|
$0.00000391 | $0.00000434 | $0.00000369 | $6,002.45万 | $16.52亿 | -8.22% |
| 592 |
SMHBSMHB
|
$476.19 | $482.91 | $472.60 | $3.26万 | — | -1.22% |
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.64万 | $770.43万 | -7.95% |
| 46 |
ZROLayerZero
|
$1.437 | $1.59 | $1.34 | $1,241.18万 | $1.70亿 | -9.05% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 102 |
ALGOAlgorand
|
$0.0784 | $0.0842 | $0.0748 | $289.57万 | $7.30亿 | -6.67% |
| 83 |
MARSCOINMarsCoin
|
$0.0347 | $0.0401 | $0.0322 | $403.52万 | $5,051.78万 | -13.25% |
| 388 |
KERNELKernelDAO
|
$0.0384 | $0.0439 | $0.0368 | $34.61万 | $649.35万 | -12.53% |
| 616 |
GEVBGEVB
|
$789.82 | $797.09 | $784.60 | $9,663.61 | — | -0.48% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $144.74万 | $2,906.64万 | -4.00% |
| 570 |
ORCLBORCLB
|
$122.42 | $123.67 | $121.27 | $7.81万 | — | -0.95% |
| 104 |
ZKzkSync
|
$0.00795 | $0.00897 | $0.00742 | $280.38万 | $3,011.63万 | -11.17% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2974 | $0.2556 | $259.40万 | $2.31亿 | -8.67% |
| 12 |
UNIUniswap
|
$4.983 | $5.64 | $4.62 | $7,362.08万 | $30.69亿 | -11.46% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.98 | $162.82 | $156.01 | $2,481.39万 | $5,274.46万 | -1.38% |
| 594 |
ASMLBASMLB
|
$1471.9 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.49% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |