Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.47万 | $1.59亿 | -3.88% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $150.26万 | $40.73亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $5,988.64万 | $16.52亿 | -6.84% |
| 592 |
SMHBSMHB
|
$476.43 | $482.91 | $472.60 | $3.26万 | — | -1.18% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.90万 | $770.43万 | -7.53% |
| 46 |
ZROLayerZero
|
$1.444 | $1.59 | $1.34 | $1,238.12万 | $1.70亿 | -8.14% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,908.19 | — | -0.80% |
| 102 |
ALGOAlgorand
|
$0.0786 | $0.0842 | $0.0748 | $288.96万 | $7.30亿 | -6.43% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0401 | $0.0322 | $403.07万 | $5,051.78万 | -12.31% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.41万 | $649.35万 | -11.85% |
| 616 |
GEVBGEVB
|
$789.04 | $797.09 | $784.60 | $9,660.53 | — | -0.58% |
| 158 |
LSK应用链
|
$0.1451 | $0.1527 | $0.1324 | $144.01万 | $2,906.64万 | -3.20% |
| 570 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $7.67万 | — | -0.78% |
| 104 |
ZKzkSync
|
$0.008 | $0.00898 | $0.00742 | $280.45万 | $3,011.63万 | -10.71% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.86万 | $2.31亿 | -8.03% |
| 12 |
UNIUniswap
|
$5.019 | $5.64 | $4.62 | $7,279.56万 | $30.69亿 | -10.82% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.33 | $162.82 | $156.01 | $2,448.76万 | $5,274.46万 | -1.16% |
| 594 |
ASMLBASMLB
|
$1475.24 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.26% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |