Bonfida
FIDA · 美元计价
$0.01356
-6.74%
≈ ￥0.089496
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.01454
24H 最低$0.01264
今日开盘$0.01454
24H 成交量$32.66万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $74.82万 | $1.59亿 | -1.81% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.62万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000406 | $0.00000434 | $0.00000369 | $6,541.28万 | $16.52亿 | -5.36% |
| 594 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 464 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $23.67万 | $770.43万 | -5.11% |
| 48 |
ZROLayerZero
|
$1.507 | $1.58 | $1.34 | $1,308.81万 | $1.70亿 | -2.46% |
| 619 |
TMFBTMFB
|
$27.33 | $27.60 | $27.12 | $9,606.32 | — | -0.98% |
| 106 |
ALGOAlgorand
|
$0.0801 | $0.0831 | $0.0748 | $282.86万 | $7.30亿 | -3.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $427.31万 | $5,051.78万 | -10.23% |
| 388 |
KERNELKernelDAO
|
$0.0395 | $0.0425 | $0.0368 | $34.53万 | $649.35万 | -6.84% |
| 618 |
GEVBGEVB
|
$789.28 | $797.09 | $784.60 | $1.06万 | — | -0.61% |
| 155 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.60% |
| 567 |
ORCLBORCLB
|
$123.02 | $123.67 | $121.27 | $8.68万 | — | -0.41% |
| 109 |
ZKzkSync
|
$0.00807 | $0.0087 | $0.00742 | $277.26万 | $3,011.63万 | -7.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 107 |
LDOLido DAO
|
$0.2733 | $0.2916 | $0.2556 | $282.12万 | $2.31亿 | -6.18% |
| 12 |
UNIUniswap
|
$5.153 | $5.54 | $4.62 | $7,640.79万 | $30.69亿 | -6.77% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,512.68万 | $5,274.46万 | -1.04% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.23% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |