Filecoin
FIL · 美元计价
$0.6222
-9.27%
≈ ￥4.1065
(-$0.06)
更新于 2026-11-15 19:25:03
24H 最高$0.6876
24H 最低$0.5863
今日开盘$0.6858
24H 成交量$1,671.79万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $74.95万 | $1.59亿 | -2.40% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $141.10万 | $40.73亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,647.37万 | $16.52亿 | -6.08% |
| 595 |
SMHBSMHB
|
$477.72 | $482.26 | $472.60 | $3.35万 | — | -0.91% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.31万 | $770.43万 | -5.96% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,311.01万 | $1.70亿 | -2.15% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,832.78 | — | 0.07% |
| 105 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.39万 | $7.30亿 | -3.39% |
| 80 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $428.02万 | $5,051.78万 | -9.28% |
| 390 |
KERNELKernelDAO
|
$0.0391 | $0.0422 | $0.0368 | $34.15万 | $649.35万 | -7.13% |
| 617 |
GEVBGEVB
|
$794.05 | $795.46 | $784.60 | $1.08万 | — | 0.06% |
| 144 |
LSK应用链
|
$0.1477 | $0.1544 | $0.1324 | $171.69万 | $2,906.64万 | -1.14% |
| 567 |
ORCLBORCLB
|
$123.06 | $123.60 | $121.27 | $8.75万 | — | -0.37% |
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.67万 | $3,011.63万 | -6.40% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 106 |
LDOLido DAO
|
$0.2744 | $0.2911 | $0.2556 | $284.12万 | $2.31亿 | -5.45% |
| 12 |
UNIUniswap
|
$5.183 | $5.52 | $4.62 | $7,716.52万 | $30.69亿 | -5.80% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.04 | $162.55 | $156.01 | $2,530.99万 | $5,274.46万 | -0.74% |
| 593 |
ASMLBASMLB
|
$1477.98 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |