Hamster Kombat
HMSTR · 美元计价
$0.0001399
-2.37%
≈ ￥0.00092334
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001433
24H 成交量$129.30万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.12万 | $1.59亿 | -3.00% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.71万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,222.39万 | $16.52亿 | -6.51% |
| 592 |
SMHBSMHB
|
$478.15 | $482.51 | $472.60 | $3.46万 | — | -0.82% |
| 457 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.99万 | $770.43万 | -6.30% |
| 47 |
ZROLayerZero
|
$1.504 | $1.58 | $1.34 | $1,291.42万 | $1.70亿 | -1.51% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,560.38 | — | -1.16% |
| 103 |
ALGOAlgorand
|
$0.0796 | $0.0836 | $0.0748 | $289.25万 | $7.30亿 | -4.44% |
| 79 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $425.39万 | $5,051.78万 | -10.66% |
| 363 |
KERNELKernelDAO
|
$0.0393 | $0.0429 | $0.0368 | $38.37万 | $649.35万 | -8.18% |
| 617 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $1.10万 | — | -0.61% |
| 155 |
LSK应用链
|
$0.1464 | $0.1527 | $0.1324 | $142.13万 | $2,906.64万 | -2.47% |
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.63万 | — | -0.52% |
| 106 |
ZKzkSync
|
$0.00802 | $0.0088 | $0.00742 | $282.90万 | $3,011.63万 | -8.86% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 110 |
LDOLido DAO
|
$0.2736 | $0.2935 | $0.2556 | $269.44万 | $2.31亿 | -6.33% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,484.48万 | $30.69亿 | -7.35% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $162.82 | $156.01 | $2,488.25万 | $5,274.46万 | -0.81% |
| 593 |
ASMLBASMLB
|
$1479.76 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.09% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |