Magic Eden
ME · 美元计价
$0.03815
-4.89%
≈ ￥0.25179
(-$0.00)
更新于 2026-11-15 18:20:02
24H 最高$0.04016
24H 最低$0.03575
今日开盘$0.04011
24H 成交量$36.84万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.09万 | $1.59亿 | -2.11% |
| 161 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.63万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,562.71万 | $16.52亿 | -5.83% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 464 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.68万 | $770.43万 | -5.53% |
| 48 |
ZROLayerZero
|
$1.503 | $1.58 | $1.34 | $1,314.88万 | $1.70亿 | -2.66% |
| 619 |
TMFBTMFB
|
$27.35 | $27.60 | $27.12 | $9,704.78 | — | -0.91% |
| 106 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $283.01万 | $7.30亿 | -3.86% |
| 81 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $426.98万 | $5,051.78万 | -10.49% |
| 387 |
KERNELKernelDAO
|
$0.0394 | $0.0424 | $0.0368 | $34.55万 | $649.35万 | -7.08% |
| 618 |
GEVBGEVB
|
$790.81 | $797.09 | $784.60 | $1.05万 | — | -0.40% |
| 155 |
LSK应用链
|
$0.1457 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -3.19% |
| 567 |
ORCLBORCLB
|
$123.02 | $123.67 | $121.27 | $8.68万 | — | -0.41% |
| 109 |
ZKzkSync
|
$0.00807 | $0.0087 | $0.00742 | $277.79万 | $3,011.63万 | -7.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 107 |
LDOLido DAO
|
$0.2731 | $0.2913 | $0.2556 | $282.72万 | $2.31亿 | -6.25% |
| 12 |
UNIUniswap
|
$5.145 | $5.54 | $4.62 | $7,658.09万 | $30.69亿 | -7.08% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,513.61万 | $5,274.46万 | -1.13% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |