Notcoin
NOT · 美元计价
$0.000291
-10.46%
≈ ￥0.0019206
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.000326
24H 最低$0.000279
今日开盘$0.000325
24H 成交量$50.38万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
JASMYJasmyCoin
|
$0.00314 | $0.00335 | $0.003 | $72.39万 | $1.59亿 | -5.71% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $137.44万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000434 | $0.00000369 | $6,075.37万 | $16.52亿 | -9.77% |
| 592 |
SMHBSMHB
|
$476.22 | $482.91 | $472.60 | $3.33万 | — | -1.25% |
| 457 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.98万 | $770.43万 | -8.02% |
| 48 |
ZROLayerZero
|
$1.425 | $1.58 | $1.34 | $1,247.30万 | $1.70亿 | -7.29% |
| 618 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,192.60 | — | -0.91% |
| 102 |
ALGOAlgorand
|
$0.0779 | $0.0836 | $0.0748 | $288.56万 | $7.30亿 | -6.26% |
| 81 |
MARSCOINMarsCoin
|
$0.0338 | $0.0396 | $0.0322 | $415.70万 | $5,051.78万 | -13.56% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.0431 | $0.0368 | $38.57万 | $649.35万 | -11.14% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.36% |
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.85万 | $2,906.64万 | -3.82% |
| 565 |
ORCLBORCLB
|
$122.5 | $123.67 | $121.27 | $8.62万 | — | -0.87% |
| 108 |
ZKzkSync
|
$0.00783 | $0.0088 | $0.00742 | $279.58万 | $3,011.63万 | -10.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 111 |
LDOLido DAO
|
$0.2676 | $0.2935 | $0.2556 | $261.11万 | $2.31亿 | -8.14% |
| 12 |
UNIUniswap
|
$4.956 | $5.56 | $4.62 | $7,417.50万 | $30.69亿 | -9.99% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.48 | $162.82 | $156.01 | $2,488.09万 | $5,274.46万 | -1.88% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |