OpenGradient
OPG · 美元计价
$0.1392
1.16%
≈ ￥0.91872
($0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1376
24H 成交量$126.81万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.54万 | $1.59亿 | 0.00% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $137.55万 | $40.73亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000431 | $0.00000369 | $6,667.14万 | $16.52亿 | -6.29% |
| 593 |
SMHBSMHB
|
$477.39 | $481.82 | $472.60 | $3.51万 | — | -0.86% |
| 483 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.70万 | $770.43万 | -4.27% |
| 48 |
ZROLayerZero
|
$1.474 | $1.58 | $1.34 | $1,318.20万 | $1.70亿 | -2.32% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 103 |
ALGOAlgorand
|
$0.0802 | $0.0824 | $0.0748 | $283.73万 | $7.30亿 | -2.55% |
| 81 |
MARSCOINMarsCoin
|
$0.035 | $0.0395 | $0.0322 | $425.27万 | $5,051.78万 | -11.17% |
| 397 |
KERNELKernelDAO
|
$0.0397 | $0.0418 | $0.0368 | $32.60万 | $649.35万 | -4.80% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.04% |
| 141 |
LSK应用链
|
$0.149 | $0.1544 | $0.1324 | $172.18万 | $2,906.64万 | 0.47% |
| 563 |
ORCLBORCLB
|
$122.91 | $123.42 | $121.27 | $9.11万 | — | -0.39% |
| 108 |
ZKzkSync
|
$0.00807 | $0.00858 | $0.00742 | $273.76万 | $3,011.63万 | -5.50% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 102 |
LDOLido DAO
|
$0.2753 | $0.2886 | $0.2556 | $286.00万 | $2.31亿 | -4.24% |
| 12 |
UNIUniswap
|
$5.178 | $5.41 | $4.62 | $7,564.92万 | $30.69亿 | -4.25% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.78 | $162.00 | $156.01 | $2,539.52万 | $5,274.46万 | -0.45% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.07% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |