Augur
REP · 美元计价
$4.73
0.00%
≈ ￥31.218
($0.00)
更新于 2026-11-15 13:35:02
24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -3.00% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,102.50万 | $16.52亿 | -6.40% |
| 592 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.28万 | — | -1.07% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.12万 | $770.43万 | -7.14% |
| 46 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,239.28万 | $1.70亿 | -7.92% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 106 |
ALGOAlgorand
|
$0.0785 | $0.0842 | $0.0748 | $281.14万 | $7.30亿 | -5.88% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $403.22万 | $5,051.78万 | -11.34% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.53万 | $649.35万 | -11.67% |
| 617 |
GEVBGEVB
|
$791.36 | $797.09 | $784.60 | $9,389.79 | — | -0.28% |
| 158 |
LSK应用链
|
$0.1453 | $0.1527 | $0.1324 | $143.94万 | $2,906.64万 | -2.48% |
| 571 |
ORCLBORCLB
|
$122.82 | $123.67 | $121.27 | $7.57万 | — | -0.61% |
| 105 |
ZKzkSync
|
$0.00801 | $0.00898 | $0.00742 | $283.59万 | $3,011.63万 | -9.80% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.00万 | $2.31亿 | -7.66% |
| 12 |
UNIUniswap
|
$5.044 | $5.64 | $4.62 | $7,213.49万 | $30.69亿 | -9.88% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.82 | $162.82 | $156.01 | $2,420.50万 | $5,274.46万 | -0.83% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |