Sapien
SAPIEN · 美元计价
$0.03832
-6.90%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $70.97万 | $1.59亿 | -2.70% |
| 153 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $149.15万 | $40.73亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $6,104.51万 | $16.52亿 | -7.29% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.79% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.06万 | $770.43万 | -7.56% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,248.04万 | $1.70亿 | -5.78% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 108 |
ALGOAlgorand
|
$0.0795 | $0.0842 | $0.0748 | $274.83万 | $7.30亿 | -4.56% |
| 86 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $397.92万 | $5,051.78万 | -11.14% |
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.69万 | $649.35万 | -11.64% |
| 616 |
GEVBGEVB
|
$788.71 | $797.09 | $784.60 | $9,551.87 | — | -0.47% |
| 156 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $144.71万 | $2,906.64万 | -1.55% |
| 571 |
ORCLBORCLB
|
$122.8 | $123.67 | $121.27 | $7.15万 | — | -0.56% |
| 105 |
ZKzkSync
|
$0.00805 | $0.00898 | $0.00742 | $284.07万 | $3,011.63万 | -9.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 112 |
LDOLido DAO
|
$0.2737 | $0.2974 | $0.2556 | $249.98万 | $2.31亿 | -7.53% |
| 12 |
UNIUniswap
|
$5.051 | $5.64 | $4.62 | $7,171.93万 | $30.69亿 | -9.56% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,406.69万 | $5,274.46万 | -0.36% |
| 593 |
ASMLBASMLB
|
$1478.19 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.05% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |